Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.0374 | 185.03 | 185.04 | 12.01 | 6.94 % | 100,765,226 | 12:46:06 |
| AMD | Advanced Micro Devices | 150.02 | 150.02 | 150.04 | 3.86 | 2.64 % | 36,676,106 | 12:46:06 |
| AMZN | Amazon.com | 186.1299 | 186.11 | 186.13 | 1.41 | 0.76 % | 25,501,181 | 12:46:07 |
| AXP | American Express | 231.27 | 0.00 | 0.00 | -1.23 | -0.53 % | 1,752,643 | 12:46:07 |
| BA | Boeing | 179.11 | 0.00 | 0.00 | 0.26 | 0.15 % | 3,119,830 | 12:46:02 |
| BABA | Alibaba | 81.22 | 0.00 | 0.00 | 0.89 | 1.11 % | 14,022,436 | 12:46:07 |
| BAC | Bank of America | 37.23 | 0.00 | 0.00 | 0.35 | 0.95 % | 21,081,522 | 12:46:05 |
| COIN | Coinbase Global | 220.22 | 220.21 | 220.34 | -8.63 | -3.77 % | 10,272,165 | 12:46:07 |
| CRM | Salesforce | 273.865 | 0.00 | 0.00 | 1.74 | 0.64 % | 2,117,250 | 12:46:07 |
| DIS | Walt Disney | 113.7076 | 0.00 | 0.00 | 1.09 | 0.97 % | 4,027,332 | 12:46:07 |
| DOW | Dow | 57.15 | 0.00 | 0.00 | 0.32 | 0.56 % | 1,096,019 | 12:46:02 |
| GOOGL | Alphabet | 166.15 | 166.15 | 166.17 | -0.47 | -0.28 % | 22,444,863 | 12:46:07 |
| GS | Goldman Sachs | 440.1638 | 0.00 | 0.00 | 7.59 | 1.76 % | 1,457,821 | 12:45:53 |
| HD | Home Depot | 341.10 | 0.00 | 0.00 | 5.57 | 1.66 % | 2,209,734 | 12:46:07 |
| IBM | International Business M... | 166.0211 | 0.00 | 0.00 | 1.33 | 0.81 % | 1,474,195 | 12:46:07 |
| INTC | Intel | 30.71 | 30.71 | 30.72 | 0.20 | 0.66 % | 20,771,753 | 12:46:03 |
| IWM | iShares Russell 2000 | 201.681 | 0.00 | 0.00 | 1.76 | 0.88 % | 21,915,151 | 12:46:07 |
| JNJ | Johnson and Johnson | 149.04 | 0.00 | 0.00 | -0.88 | -0.59 % | 3,314,830 | 12:46:07 |
| JPM | JP Morgan Chase | 190.78 | 0.00 | 0.00 | -0.88 | -0.46 % | 4,963,639 | 12:46:04 |
| KO | Coca Cola | 62.105 | 0.00 | 0.00 | 0.115 | 0.19 % | 5,076,774 | 12:45:56 |
| MCD | McDonalds | 270.26 | 0.00 | 0.00 | -3.02 | -1.11 % | 1,509,143 | 12:46:07 |
| META | Meta Platforms | 450.28 | 450.22 | 450.35 | 8.60 | 1.95 % | 10,860,317 | 12:46:07 |
| MRK | Merck | 127.75 | 0.00 | 0.00 | -0.51 | -0.40 % | 2,775,806 | 12:46:06 |
| MSFT | Microsoft | 405.96 | 405.94 | 405.99 | 8.12 | 2.04 % | 9,297,493 | 12:46:07 |
| MU | Micron Technology | 114.71 | 114.70 | 114.71 | 2.38 | 2.12 % | 7,963,841 | 12:46:07 |
| NKE | Nike | 92.25 | 0.00 | 0.00 | -0.16 | -0.17 % | 3,116,072 | 12:45:53 |
| ORCL | Oracle | 115.57 | 0.00 | 0.00 | 0.61 | 0.53 % | 2,155,306 | 12:46:05 |
| PYPL | PayPal | 65.44 | 65.43 | 65.44 | -1.54 | -2.30 % | 9,600,342 | 12:45:59 |
| QCOM | QUALCOMM | 178.045 | 178.03 | 178.06 | -2.06 | -1.14 % | 5,909,361 | 12:46:07 |
| QQQ | Invesco QQQ Trust Series 1 | 434.955 | 434.95 | 434.96 | 8.06 | 1.89 % | 31,482,172 | 12:46:07 |
| SOXL | Direxion Daily Semicondu... | 38.655 | 0.00 | 0.00 | 2.21 | 6.05 % | 46,854,499 | 12:46:05 |
| SPY | SPDR S&P 500 | 511.1399 | 0.00 | 0.00 | 6.11 | 1.21 % | 43,143,380 | 12:45:58 |
| TRV | The Travelers Companies | 213.935 | 0.00 | 0.00 | -0.435 | -0.20 % | 431,157 | 12:46:01 |
| TSLA | Tesla | 180.75 | 180.75 | 180.77 | 0.74 | 0.41 % | 56,157,844 | 12:46:07 |
| V | Visa | 269.07 | 0.00 | 0.00 | 1.46 | 0.55 % | 1,958,796 | 12:46:06 |
| VZ | Verizon Communications | 38.875 | 0.00 | 0.00 | -0.055 | -0.14 % | 6,508,431 | 12:46:02 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.79 | 17.80 | 0.27 | 1.54 % | 3,926,655 | 12:46:03 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | -0.85 | -0.73 % | 11,318,516 | 12:46:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
